SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 153.27 153.5 150.69 150.69 33.74 Thousand
20 Nov, 2023 150.65 153.3 150.65 153.3 14.54 Thousand
17 Nov, 2023 147.0 149.9 146.67 149.5 9600.00
16 Nov, 2023 147.46 149.5 146.84 148.01 115.11 Thousand
15 Nov, 2023 147.9 149.0 147.15 148.02 116.6 Thousand
14 Nov, 2023 146.41 148.1 145.29 145.94 8700.00
13 Nov, 2023 142.07 144.9 142.07 144.5 34.02 Thousand
10 Nov, 2023 143.57 144.9 143.5 144.9 25.8 Thousand
09 Nov, 2023 141.82 144.1 141.82 142.45 2801.00
08 Nov, 2023 141.0 142.55 140.28 142.25 36.4 Thousand