SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 132.23 133.34 132.21 133.0 143.73 Thousand
23 Oct, 2023 130.35 131.63 130.35 130.55 2200.00
20 Oct, 2023 132.38 132.67 130.05 132.45 16 Thousand
19 Oct, 2023 133.0 135.5 133.0 133.88 17.4 Thousand
18 Oct, 2023 128.25 128.25 127.81 127.81 919.00
17 Oct, 2023 129.45 130.98 129.45 130.98 312.3 Thousand
16 Oct, 2023 128.0 129.72 128.0 128.68 143.52 Thousand
13 Oct, 2023 127.82 128.7 126.5 128.7 40.93 Thousand
12 Oct, 2023 131.48 131.5 131.48 131.5 1100.00
11 Oct, 2023 130.5 131.85 130.5 131.19 1900.00