SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 140.0 141.26 139.31 140.32 37.33 Thousand
06 Nov, 2023 138.36 138.73 138.2 138.5 2000.00
03 Nov, 2023 138.47 139.37 137.51 138.73 40.01 Thousand
02 Nov, 2023 136.82 139.0 136.67 136.85 5824.00
01 Nov, 2023 134.99 135.27 133.63 135.21 41.9 Thousand
31 Oct, 2023 133.5 134.0 131.48 133.21 70.74 Thousand
30 Oct, 2023 131.0 133.25 130.79 132.66 2800.00
27 Oct, 2023 130.56 133.31 130.56 130.56 30.13 Thousand
26 Oct, 2023 133.27 133.27 129.38 129.38 31.4 Thousand
25 Oct, 2023 131.84 133.3 130.69 130.7 2947.00