SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.3 129.3 126.25 127.63 2715.00
25 Sep, 2023 131.5 131.5 129.53 129.6 3100.00
22 Sep, 2023 132.86 133.0 131.61 133.0 47.32 Thousand
21 Sep, 2023 130.61 132.3 130.61 130.96 2500.00
20 Sep, 2023 134.83 134.83 134.83 134.83 500.00
19 Sep, 2023 132.44 132.44 132.44 132.44 900.00
18 Sep, 2023 133.55 135.83 133.16 135.83 1807.00
15 Sep, 2023 135.6 136.0 135.31 135.31 2419.00
14 Sep, 2023 135.51 136.29 135.0 135.58 32.62 Thousand