Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 69.51 69.51 69.51 69.51 100.00
21 Nov, 2023 69.51 69.51 69.51 69.51 400.00
20 Nov, 2023 68.73 68.73 68.1 68.1 1639.00
17 Nov, 2023 67.78 67.78 67.78 67.78 100.00
16 Nov, 2023 67.78 67.78 67.78 67.78 100.00
15 Nov, 2023 67.78 67.78 67.78 67.78 200.00
14 Nov, 2023 63.0 63.0 63.0 63.0 100.00
13 Nov, 2023 63.0 63.0 63.0 63.0 100.00
10 Nov, 2023 63.0 63.0 63.0 63.0 100.00
09 Nov, 2023 63.0 63.0 63.0 63.0 200.00