Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 62.65 62.65 62.65 62.65 -
20 Oct, 2023 62.65 62.65 62.65 62.65 -
19 Oct, 2023 62.65 62.65 62.65 62.65 -
18 Oct, 2023 62.65 62.65 62.65 62.65 -
17 Oct, 2023 62.65 62.65 62.65 62.65 342.00
16 Oct, 2023 62.78 62.78 62.78 62.78 -
13 Oct, 2023 62.78 62.78 62.78 62.78 -
12 Oct, 2023 62.78 62.78 62.78 62.78 -
11 Oct, 2023 62.78 62.78 62.78 62.78 500.00
10 Oct, 2023 59.59 59.59 59.59 59.59 -