Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 59.15 59.15 59.09 59.09 1330.00
29 May, 2025 61.51 61.51 61.51 61.51 218.00
28 May, 2025 62.0 62.0 62.0 62.0 -
27 May, 2025 62.0 62.0 62.0 62.0 1000.00
23 May, 2025 61.75 62.0 61.75 62.0 1518.00
22 May, 2025 61.16 61.16 61.16 61.16 227.00
21 May, 2025 62.21 62.25 62.21 62.25 1241.00
20 May, 2025 62.13 62.13 62.13 62.13 200.00
19 May, 2025 61.77 61.77 61.77 61.77 944.00
16 May, 2025 61.2 61.2 61.2 61.2 600.00