Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 64.3 64.3 64.3 64.3 287.00
22 Sep, 2023 64.3 64.3 64.3 64.3 300.00
21 Sep, 2023 64.3 64.3 64.3 64.3 200.00
20 Sep, 2023 64.3 64.3 64.3 64.3 100.00
19 Sep, 2023 64.3 64.3 64.3 64.3 500.00
18 Sep, 2023 63.83 63.83 63.83 63.83 -
15 Sep, 2023 63.83 63.83 63.83 63.83 -
14 Sep, 2023 63.83 63.83 63.83 63.83 313.00