Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 61.0 61.0 61.0 61.0 1800.00
24 Oct, 2023 62.65 62.65 62.65 62.65 -
23 Oct, 2023 62.65 62.65 62.65 62.65 -
20 Oct, 2023 62.65 62.65 62.65 62.65 -
19 Oct, 2023 62.65 62.65 62.65 62.65 -
18 Oct, 2023 62.65 62.65 62.65 62.65 -
17 Oct, 2023 62.65 62.65 62.65 62.65 342.00
16 Oct, 2023 62.78 62.78 62.78 62.78 -
13 Oct, 2023 62.78 62.78 62.78 62.78 -
12 Oct, 2023 62.78 62.78 62.78 62.78 -