Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 59.59 59.59 59.59 59.59 -
09 Oct, 2023 59.59 59.59 59.59 59.59 -
06 Oct, 2023 59.59 59.59 59.59 59.59 -
05 Oct, 2023 59.59 59.59 59.59 59.59 100.00
04 Oct, 2023 60.6 60.6 59.59 59.59 648.00
03 Oct, 2023 62.74 62.74 62.74 62.74 200.00
02 Oct, 2023 62.74 62.74 62.74 62.74 250.00
29 Sep, 2023 62.74 62.74 62.74 62.74 275.00
28 Sep, 2023 62.74 62.74 62.74 62.74 413.00
27 Sep, 2023 61.8 61.8 61.8 61.8 1000.00