Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 61.16 62.97 61.16 62.97 97.00
21 May, 2025 62.21 62.21 62.21 62.21 241.00
20 May, 2025 62.13 62.13 62.13 62.13 119.00
19 May, 2025 61.77 61.77 61.77 61.77 944.00
16 May, 2025 61.2 61.2 61.2 61.2 556.00
15 May, 2025 57.54 57.54 57.54 57.54 -
14 May, 2025 57.54 57.54 57.54 57.54 -
13 May, 2025 57.54 57.54 57.54 57.54 -
12 May, 2025 57.54 57.54 57.54 57.54 -
09 May, 2025 59.56 59.56 57.54 57.54 724.00