Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 61.2 61.2 61.2 61.2 600.00
15 May, 2025 57.54 57.54 57.54 57.54 -
14 May, 2025 57.54 57.54 57.54 57.54 -
13 May, 2025 57.54 57.54 57.54 57.54 -
12 May, 2025 57.54 57.54 57.54 57.54 -
09 May, 2025 59.56 59.56 57.54 57.54 724.00
08 May, 2025 59.4 59.4 59.4 59.4 -
07 May, 2025 59.4 59.4 59.4 59.4 2200.00
06 May, 2025 59.44 59.44 59.44 59.44 -
05 May, 2025 59.44 59.44 59.44 59.44 -