Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69.64 69.64 69.64 69.64 141.00
22 Nov, 2023 69.51 69.51 69.51 69.51 100.00
21 Nov, 2023 69.51 69.51 69.51 69.51 400.00
20 Nov, 2023 68.73 68.73 68.1 68.1 1639.00
17 Nov, 2023 67.78 67.78 67.78 67.78 100.00
16 Nov, 2023 67.78 67.78 67.78 67.78 100.00
15 Nov, 2023 67.78 67.78 67.78 67.78 200.00
14 Nov, 2023 63.0 63.0 63.0 63.0 100.00
13 Nov, 2023 63.0 63.0 63.0 63.0 100.00
10 Nov, 2023 63.0 63.0 63.0 63.0 100.00