Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 75.81 75.81 74.61 74.61 300.00
21 Dec, 2023 72.74 72.74 72.74 72.74 242.00
20 Dec, 2023 72.94 72.94 72.94 72.94 -
19 Dec, 2023 73.5 73.5 72.94 72.94 604.00
18 Dec, 2023 71.34 71.34 71.34 71.34 400.00
15 Dec, 2023 71.51 71.51 71.51 71.51 -
14 Dec, 2023 71.51 71.51 71.51 71.51 500.00
13 Dec, 2023 68.5 68.5 68.5 68.5 400.00
12 Dec, 2023 68.5 68.5 68.5 68.5 385.00
11 Dec, 2023 68.44 68.44 68.44 68.44 331.00