USD 59.44
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 69.55 | 70.93 | 69.55 | 70.55 | 635.00 |
26 Jan, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 401.00 |
25 Jan, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | 339.00 |
24 Jan, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | - |
23 Jan, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | - |
22 Jan, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 243.00 |
19 Jan, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | - |
18 Jan, 2024 | 68.62 | 68.62 | 68.57 | 68.57 | 3632.00 |
17 Jan, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | - |
16 Jan, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | - |
CD
CLC
RISHITECH
18P
CLLXF
NBST