Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 69.78 69.78 69.78 69.78 1200.00
30 Jan, 2024 70.55 70.55 70.55 70.55 -
29 Jan, 2024 69.55 70.93 69.55 70.55 635.00
26 Jan, 2024 69.62 69.62 69.62 69.62 401.00
25 Jan, 2024 68.4 68.4 68.4 68.4 339.00
24 Jan, 2024 66.77 66.77 66.77 66.77 -
23 Jan, 2024 66.77 66.77 66.77 66.77 -
22 Jan, 2024 66.77 66.77 66.77 66.77 243.00
19 Jan, 2024 68.57 68.57 68.57 68.57 -
18 Jan, 2024 68.62 68.62 68.57 68.57 3632.00