USD 59.44
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | - |
26 Feb, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | - |
23 Feb, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 1600.00 |
22 Feb, 2024 | 65.66 | 65.66 | 65.47 | 65.47 | 6612.00 |
21 Feb, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 231.00 |
20 Feb, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | - |
16 Feb, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | - |
15 Feb, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 1009.00 |
14 Feb, 2024 | 65.4 | 65.4 | 65.4 | 65.4 | 217.00 |
13 Feb, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
CD
CLC
RISHITECH
18P
CLLXF
NBST