Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 64.24 64.24 64.24 64.24 1000.00
27 Feb, 2024 64.24 64.24 64.24 64.24 -
26 Feb, 2024 64.24 64.24 64.24 64.24 -
23 Feb, 2024 64.24 64.24 64.24 64.24 1600.00
22 Feb, 2024 65.66 65.66 65.47 65.47 6612.00
21 Feb, 2024 65.55 65.55 65.55 65.55 231.00
20 Feb, 2024 66.35 66.35 66.35 66.35 -
16 Feb, 2024 66.35 66.35 66.35 66.35 -
15 Feb, 2024 66.35 66.35 66.35 66.35 1009.00
14 Feb, 2024 65.4 65.4 65.4 65.4 217.00