Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 64.16 64.16 64.16 64.16 3300.00
07 Nov, 2023 63.06 63.06 63.06 63.06 100.00
06 Nov, 2023 63.06 63.06 63.06 63.06 100.00
03 Nov, 2023 63.06 63.06 63.06 63.06 100.00
02 Nov, 2023 63.06 63.06 63.06 63.06 100.00
01 Nov, 2023 63.06 63.06 63.06 63.06 -
31 Oct, 2023 62.47 63.06 62.47 63.06 544.00
30 Oct, 2023 61.0 61.0 61.0 61.0 -
27 Oct, 2023 61.0 61.0 61.0 61.0 -
26 Oct, 2023 61.0 61.0 61.0 61.0 -