Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 62.5 62.5 62.5 62.5 1900.00
25 Mar, 2024 62.55 63.91 62.31 63.91 1000.00
22 Mar, 2024 63.96 63.96 63.96 63.96 500.00
21 Mar, 2024 63.96 63.96 63.96 63.96 249.00
20 Mar, 2024 62.66 62.66 61.6 61.6 1800.00
19 Mar, 2024 62.0 62.0 62.0 62.0 233.00
18 Mar, 2024 62.5 62.5 62.33 62.33 516.00
15 Mar, 2024 62.16 62.16 62.16 62.16 -
14 Mar, 2024 61.19 62.16 61.19 62.16 400.00
13 Mar, 2024 63.14 63.14 63.14 63.14 1815.00