Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 67.0 67.0 67.0 67.0 562.00
25 Apr, 2024 67.0 67.0 67.0 67.0 500.00
24 Apr, 2024 67.0 67.0 67.0 67.0 300.00
23 Apr, 2024 67.0 67.0 67.0 67.0 200.00
22 Apr, 2024 67.0 67.0 67.0 67.0 150.00
19 Apr, 2024 67.0 67.0 67.0 67.0 125.00
18 Apr, 2024 67.0 67.0 67.0 67.0 5700.00
17 Apr, 2024 67.42 67.92 67.29 67.29 2549.00
16 Apr, 2024 66.53 66.53 66.53 66.53 112.00
15 Apr, 2024 66.53 66.53 66.53 66.53 100.00