USD 59.44
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 562.00 |
25 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 500.00 |
24 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 300.00 |
23 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 200.00 |
22 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 150.00 |
19 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 125.00 |
18 Apr, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 5700.00 |
17 Apr, 2024 | 67.42 | 67.92 | 67.29 | 67.29 | 2549.00 |
16 Apr, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 112.00 |
15 Apr, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 100.00 |
CD
CLC
RISHITECH
18P
CLLXF
NBST