Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 70.73 70.73 70.73 70.73 250.00
06 Dec, 2023 70.73 70.73 70.73 70.73 175.00
05 Dec, 2023 70.73 70.73 70.73 70.73 137.00
04 Dec, 2023 70.73 70.73 70.73 70.73 118.00
01 Dec, 2023 70.73 70.73 70.73 70.73 216.00
30 Nov, 2023 69.64 69.64 69.64 69.64 100.00
29 Nov, 2023 69.64 69.64 69.64 69.64 100.00
28 Nov, 2023 69.64 69.64 69.64 69.64 100.00
27 Nov, 2023 69.64 69.64 69.64 69.64 100.00
24 Nov, 2023 69.64 69.64 69.64 69.64 141.00