Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 69.1 69.1 69.1 69.1 1000.00
09 May, 2024 69.1 69.1 69.1 69.1 429.00
08 May, 2024 69.19 69.19 69.19 69.19 627.00
07 May, 2024 68.7 68.7 68.7 68.7 750.00
06 May, 2024 68.7 68.7 68.7 68.7 200.00
03 May, 2024 71.06 71.06 71.06 71.06 147.00
02 May, 2024 66.5 66.5 66.5 66.5 200.00
01 May, 2024 69.66 69.66 69.66 69.66 625.00
30 Apr, 2024 69.66 69.66 69.66 69.66 217.00
29 Apr, 2024 66.38 66.38 66.38 66.38 232.00