Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 66.77 66.77 66.77 66.77 -
22 Jan, 2024 66.77 66.77 66.77 66.77 243.00
19 Jan, 2024 68.57 68.57 68.57 68.57 -
18 Jan, 2024 68.62 68.62 68.57 68.57 3632.00
17 Jan, 2024 70.05 70.05 70.05 70.05 -
16 Jan, 2024 70.05 70.05 70.05 70.05 -
12 Jan, 2024 70.05 70.05 70.05 70.05 -
11 Jan, 2024 70.05 70.05 70.05 70.05 -
10 Jan, 2024 70.05 70.05 70.05 70.05 1300.00
09 Jan, 2024 69.82 69.82 69.82 69.82 122.00