Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 65.55 65.55 65.55 65.55 231.00
20 Feb, 2024 66.35 66.35 66.35 66.35 -
16 Feb, 2024 66.35 66.35 66.35 66.35 -
15 Feb, 2024 66.35 66.35 66.35 66.35 1009.00
14 Feb, 2024 65.4 65.4 65.4 65.4 217.00
13 Feb, 2024 67.5 67.5 67.5 67.5 -
12 Feb, 2024 67.5 67.5 67.5 67.5 400.00
09 Feb, 2024 66.28 67.5 66.28 67.5 900.00
08 Feb, 2024 67.59 67.59 67.59 67.59 -
07 Feb, 2024 67.0 67.59 67.0 67.59 5800.00