Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 69.78 69.78 69.78 69.78 -
05 Feb, 2024 69.78 69.78 69.78 69.78 -
02 Feb, 2024 69.78 69.78 69.78 69.78 -
01 Feb, 2024 69.78 69.78 69.78 69.78 -
31 Jan, 2024 69.78 69.78 69.78 69.78 1200.00
30 Jan, 2024 70.55 70.55 70.55 70.55 -
29 Jan, 2024 69.55 70.93 69.55 70.55 635.00
26 Jan, 2024 69.62 69.62 69.62 69.62 401.00
25 Jan, 2024 68.4 68.4 68.4 68.4 339.00
24 Jan, 2024 66.77 66.77 66.77 66.77 -