Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 67.5 67.5 67.5 67.5 400.00
09 Feb, 2024 66.28 67.5 66.28 67.5 900.00
08 Feb, 2024 67.59 67.59 67.59 67.59 -
07 Feb, 2024 67.0 67.59 67.0 67.59 5800.00
06 Feb, 2024 69.78 69.78 69.78 69.78 -
05 Feb, 2024 69.78 69.78 69.78 69.78 -
02 Feb, 2024 69.78 69.78 69.78 69.78 -
01 Feb, 2024 69.78 69.78 69.78 69.78 -
31 Jan, 2024 69.78 69.78 69.78 69.78 1200.00
30 Jan, 2024 70.55 70.55 70.55 70.55 -