Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 64.3 64.3 64.3 64.3 287.00
22 Sep, 2023 64.3 64.3 64.3 64.3 300.00
21 Sep, 2023 64.3 64.3 64.3 64.3 200.00
20 Sep, 2023 64.3 64.3 64.3 64.3 100.00
19 Sep, 2023 64.3 64.3 64.3 64.3 500.00
18 Sep, 2023 63.83 63.83 63.83 63.83 -
15 Sep, 2023 63.83 63.83 63.83 63.83 -
14 Sep, 2023 63.83 63.83 63.83 63.83 313.00