Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 69.82 69.82 69.82 69.82 122.00
08 Jan, 2024 73.15 73.15 73.15 73.15 400.00
05 Jan, 2024 72.49 72.49 72.49 72.49 613.00
04 Jan, 2024 71.3 71.3 71.3 71.3 900.00
03 Jan, 2024 73.5 73.5 73.5 73.5 -
02 Jan, 2024 73.5 73.5 73.5 73.5 630.00
29 Dec, 2023 74.61 74.61 74.61 74.61 -
28 Dec, 2023 74.61 74.61 74.61 74.61 -
27 Dec, 2023 74.61 74.61 74.61 74.61 -
26 Dec, 2023 74.61 74.61 74.61 74.61 -