Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 73.15 73.15 73.15 73.15 400.00
05 Jan, 2024 72.49 72.49 72.49 72.49 613.00
04 Jan, 2024 71.3 71.3 71.3 71.3 900.00
03 Jan, 2024 73.5 73.5 73.5 73.5 -
02 Jan, 2024 73.5 73.5 73.5 73.5 630.00
29 Dec, 2023 74.61 74.61 74.61 74.61 -
28 Dec, 2023 74.61 74.61 74.61 74.61 -
27 Dec, 2023 74.61 74.61 74.61 74.61 -
26 Dec, 2023 74.61 74.61 74.61 74.61 -
22 Dec, 2023 75.81 75.81 74.61 74.61 300.00