RiverBank Holding Company (RBNK)
USD 23.0
(6.98%)
USD 23.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 04 Dec, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 01 Dec, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 30 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 28 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 27 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 24 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 22 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 21 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 20 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
1789
0097
FISCHER
WEIZMANIND
TRIN
1721