RiverBank Holding Company (RBNK)

USD 23.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.15 15.15 15.15 15.15 -
19 Oct, 2023 15.15 15.15 15.15 15.15 -
17 Oct, 2023 15.15 15.15 15.0 15.15 500.00
27 Sep, 2023 15.54 15.54 15.54 15.54 100.00
19 Sep, 2023 15.26 15.26 15.26 15.26 -
18 Sep, 2023 15.26 15.26 15.26 15.26 -
15 Sep, 2023 15.26 15.26 15.26 15.26 -
14 Sep, 2023 15.26 15.26 15.26 15.26 -