RiverBank Holding Company (RBNK)
USD 23.0
(6.98%)
USD 23.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 16 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 15 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 14 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 13 Nov, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 960.00 |
| 10 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 09 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 08 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 07 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 06 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
1789
0097
FISCHER
WEIZMANIND
TRIN
1721