RiverBank Holding Company (RBNK)
USD 23.0
(6.98%)
USD 23.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 02 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 01 Nov, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 31 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 30 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 27 Oct, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 200.00 |
| 26 Oct, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 800.00 |
| 25 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 24 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 23 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | - |
1789
0097
FISCHER
WEIZMANIND
TRIN
1721