RiverBank Holding Company (RBNK)
USD 23.0
(6.98%)
USD 23.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 400.00 |
| 29 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 28 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 27 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 100.00 |
| 26 May, 2025 | 22.02 | 22.12 | 22.02 | 22.12 | 100.00 |
| 23 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 22 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 21 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 20 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 19 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | - |
1789
0097
FISCHER
WEIZMANIND
TRIN
1721