RiverBank Holding Company (RBNK)

USD 23.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 23.0 23.0 23.0 23.0 200.00
01 May, 2025 22.0 22.0 22.0 22.0 -
30 Apr, 2025 22.0 22.0 22.0 22.0 -
29 Apr, 2025 22.0 22.0 22.0 22.0 200.00
28 Apr, 2025 21.66 21.66 21.66 21.66 100.00
25 Apr, 2025 21.31 21.31 21.31 21.31 -
24 Apr, 2025 21.31 21.31 21.31 21.31 -
23 Apr, 2025 21.5 21.5 21.31 21.31 5200.00
22 Apr, 2025 21.06 21.06 21.06 21.06 100.00
21 Apr, 2025 21.0 21.0 21.0 21.0 200.00