RiverBank Holding Company (RBNK)

USD 23.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.25 11.25 11.25 11.25 -
03 Jan, 2024 11.1 11.25 11.1 11.25 22.25 Thousand
02 Jan, 2024 11.5 11.5 11.5 11.5 -
29 Dec, 2023 11.5 11.5 11.5 11.5 -
28 Dec, 2023 11.5 11.5 11.5 11.5 -
27 Dec, 2023 11.5 11.5 11.5 11.5 -
26 Dec, 2023 11.5 11.5 11.5 11.5 -
22 Dec, 2023 11.5 11.5 11.5 11.5 -
21 Dec, 2023 11.5 11.5 11.5 11.5 -
20 Dec, 2023 11.5 11.5 11.5 11.5 -