RiverBank Holding Company (RBNK)

USD 23.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.5 13.5 13.5 13.5 -
01 Feb, 2024 13.5 13.5 13.5 13.5 -
31 Jan, 2024 13.5 13.5 13.5 13.5 700.00
30 Jan, 2024 13.5 13.5 13.5 13.5 400.00
29 Jan, 2024 13.5 13.5 13.5 13.5 -
26 Jan, 2024 13.5 13.5 13.5 13.5 -
25 Jan, 2024 13.5 13.5 13.5 13.5 100.00
24 Jan, 2024 13.5 13.5 13.5 13.5 500.00
23 Jan, 2024 13.55 13.55 13.55 13.55 300.00
22 Jan, 2024 13.5 13.5 13.5 13.5 400.00