RiverBank Holding Company (RBNK)

USD 23.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.75 13.75 13.75 13.75 250.00
18 Jan, 2024 13.5 13.5 13.5 13.5 100.00
17 Jan, 2024 13.5 13.5 13.5 13.5 -
16 Jan, 2024 13.5 13.5 13.5 13.5 599.00
12 Jan, 2024 13.5 13.5 13.5 13.5 -
11 Jan, 2024 13.5 13.5 13.5 13.5 300.00
10 Jan, 2024 13.5 13.5 13.5 13.5 -
09 Jan, 2024 13.5 13.5 13.5 13.5 -
08 Jan, 2024 13.5 13.5 13.5 13.5 300.00
05 Jan, 2024 11.25 11.25 11.25 11.25 -