PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 114.75 126.15 114.75 126.15 100.00
15 Nov, 2024 126.16 126.16 126.16 126.16 101.00
14 Nov, 2024 126.16 126.16 126.16 126.16 100.00
13 Nov, 2024 114.75 114.75 114.75 114.75 100.00
12 Nov, 2024 126.64 126.64 114.75 114.75 100.00
11 Nov, 2024 114.75 114.75 114.75 114.75 -
08 Nov, 2024 114.75 114.75 114.75 114.75 100.00
07 Nov, 2024 127.38 127.38 114.75 114.75 200.00
06 Nov, 2024 114.75 114.75 114.75 114.75 200.00
05 Nov, 2024 115.64 115.64 115.64 115.64 -