PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 126.15 126.15 126.15 126.15 -
06 Dec, 2024 121.0 126.15 121.0 126.15 325.00
05 Dec, 2024 115.0 115.0 115.0 115.0 -
04 Dec, 2024 115.0 115.0 115.0 115.0 -
03 Dec, 2024 119.75 120.0 115.0 115.0 130.00
02 Dec, 2024 114.77 114.77 114.77 114.77 -
29 Nov, 2024 114.77 114.77 114.77 114.77 100.00
27 Nov, 2024 114.77 114.77 114.77 114.77 -
26 Nov, 2024 114.77 114.77 114.77 114.77 100.00
25 Nov, 2024 114.77 114.77 114.77 114.77 100.00