PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 116.0 116.0 115.64 115.64 135.00
01 Nov, 2024 116.1 116.1 116.1 116.1 -
31 Oct, 2024 118.05 120.0 116.1 116.1 110.00
30 Oct, 2024 124.0 124.0 124.0 124.0 -
29 Oct, 2024 124.0 124.0 124.0 124.0 100.00
28 Oct, 2024 124.99 124.99 124.0 124.0 200.00
25 Oct, 2024 122.0 122.0 122.0 122.0 200.00
24 Oct, 2024 122.0 122.0 122.0 122.0 -
23 Oct, 2024 122.0 122.0 122.0 122.0 200.00
22 Oct, 2024 124.99 124.99 123.05 124.24 100.00