PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 116.0 | 116.0 | 114.75 | 114.75 | 105.00 |
| 21 Nov, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 20 Nov, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 200.00 |
| 19 Nov, 2024 | 126.0 | 126.15 | 126.0 | 126.15 | 100.00 |
| 18 Nov, 2024 | 114.75 | 126.15 | 114.75 | 126.15 | 100.00 |
| 15 Nov, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 101.00 |
| 14 Nov, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 100.00 |
| 13 Nov, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 100.00 |
| 12 Nov, 2024 | 126.64 | 126.64 | 114.75 | 114.75 | 100.00 |
| 11 Nov, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | - |
ICP1V
000407
BMK
6191
300659
EZL