PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 177.69 178.25 176.21 176.21 106.00
20 Dec, 2024 176.0 176.37 175.55 176.3 100.00
19 Dec, 2024 177.5 177.5 175.39 176.15 209.00
18 Dec, 2024 174.0 177.8 174.0 177.8 1302.00
17 Dec, 2024 126.04 174.0 126.04 140.0 2100.00
16 Dec, 2024 115.0 126.05 115.0 126.05 100.00
13 Dec, 2024 126.04 126.04 126.04 126.04 -
12 Dec, 2024 126.04 126.04 126.04 126.04 100.00
11 Dec, 2024 126.05 126.05 126.04 126.04 100.00
10 Dec, 2024 126.15 126.15 126.15 126.15 -