PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.21 180.21 179.85 180.0 509.00
16 Jan, 2025 180.0 180.0 178.75 178.75 100.00
15 Jan, 2025 180.0 181.0 178.08 179.0 100.00
14 Jan, 2025 180.0 180.0 180.0 180.0 100.00
13 Jan, 2025 178.0 180.0 177.0 179.53 100.00
10 Jan, 2025 180.0 180.0 159.0 159.0 100.00
08 Jan, 2025 180.0 180.0 180.0 180.0 9.00
07 Jan, 2025 180.0 180.0 180.0 180.0 9.00
06 Jan, 2025 180.0 180.0 180.0 180.0 309.00
03 Jan, 2025 180.0 180.0 180.0 180.0 100.00