PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 180.0 180.0 180.0 180.0 -
07 Jan, 2025 180.0 180.0 180.0 180.0 -
06 Jan, 2025 180.0 180.0 180.0 180.0 309.00
03 Jan, 2025 180.0 180.0 180.0 180.0 100.00
02 Jan, 2025 177.75 177.75 177.36 177.36 100.00
31 Dec, 2024 177.25 177.25 177.25 177.25 -
30 Dec, 2024 177.25 178.38 177.07 177.25 600.00
27 Dec, 2024 183.3 183.3 183.3 183.3 -
26 Dec, 2024 185.0 185.0 183.3 183.3 100.00
24 Dec, 2024 176.71 176.71 176.71 176.71 100.00