PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 126.04 174.0 126.04 140.0 2100.00
16 Dec, 2024 115.0 126.05 115.0 126.05 100.00
13 Dec, 2024 126.04 126.04 126.04 126.04 -
12 Dec, 2024 126.04 126.04 126.04 126.04 100.00
11 Dec, 2024 126.05 126.05 126.04 126.04 100.00
10 Dec, 2024 126.15 126.15 126.15 126.15 100.00
09 Dec, 2024 126.15 126.15 126.15 126.15 -
06 Dec, 2024 121.0 126.15 121.0 126.15 325.00
05 Dec, 2024 115.0 115.0 115.0 115.0 -
04 Dec, 2024 115.0 115.0 115.0 115.0 -