PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.75 177.75 177.36 177.36 100.00
31 Dec, 2024 177.25 177.25 177.25 177.25 440.00
30 Dec, 2024 177.25 178.38 177.07 177.25 600.00
27 Dec, 2024 183.3 183.3 183.3 183.3 9.00
26 Dec, 2024 185.0 185.0 183.3 183.3 100.00
24 Dec, 2024 176.71 176.71 176.71 176.71 100.00
23 Dec, 2024 177.69 178.25 176.21 176.21 106.00
20 Dec, 2024 176.0 176.37 175.55 176.3 100.00
19 Dec, 2024 177.5 177.5 175.39 176.15 209.00
18 Dec, 2024 174.0 177.8 174.0 177.8 1302.00