PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 193.25 193.25 193.25 193.25 1.00
06 Feb, 2025 195.0 195.0 195.0 195.0 -
05 Feb, 2025 195.0 195.0 195.0 195.0 -
04 Feb, 2025 195.0 195.0 195.0 195.0 100.00
03 Feb, 2025 195.0 195.0 195.0 195.0 -
31 Jan, 2025 195.0 195.0 195.0 195.0 100.00
30 Jan, 2025 276.0 276.0 276.0 276.0 -
29 Jan, 2025 276.0 276.0 276.0 276.0 100.00
28 Jan, 2025 276.0 276.0 276.0 276.0 100.00
27 Jan, 2025 184.0 184.0 184.0 184.0 100.00