PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 114.75 114.75 114.75 114.75 -
07 Nov, 2024 127.38 127.38 114.75 114.75 200.00
06 Nov, 2024 114.75 114.75 114.75 114.75 200.00
05 Nov, 2024 115.64 115.64 115.64 115.64 -
04 Nov, 2024 116.0 116.0 115.64 115.64 135.00
01 Nov, 2024 116.1 116.1 116.1 116.1 -
31 Oct, 2024 118.05 120.0 116.1 116.1 110.00
30 Oct, 2024 124.0 124.0 124.0 124.0 -
29 Oct, 2024 124.0 124.0 124.0 124.0 -
28 Oct, 2024 124.99 124.99 124.0 124.0 200.00