PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.0 127.13 123.0 123.01 500.00
18 Oct, 2024 127.39 127.39 127.39 127.39 100.00
17 Oct, 2024 121.5 122.0 121.5 122.0 111.00
16 Oct, 2024 122.0 122.0 122.0 122.0 100.00
15 Oct, 2024 122.0 122.0 121.99 122.0 102.00
14 Oct, 2024 121.95 122.0 121.89 121.89 300.00
11 Oct, 2024 122.0 122.0 122.0 122.0 100.00
10 Oct, 2024 116.05 121.75 116.05 121.0 200.00
09 Oct, 2024 116.01 116.01 116.01 116.01 -
08 Oct, 2024 116.01 116.01 116.01 116.01 100.00