PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 126.31 126.31 126.31 126.31 -
04 Oct, 2024 126.31 126.31 126.31 126.31 -
03 Oct, 2024 126.31 126.31 126.31 126.31 100.00
02 Oct, 2024 114.17 114.17 114.17 114.17 -
01 Oct, 2024 114.17 114.17 114.17 114.17 100.00
30 Sep, 2024 128.0 128.0 128.0 128.0 100.00
27 Sep, 2024 113.75 113.75 113.75 113.75 100.00
26 Sep, 2024 125.25 125.25 125.0 125.0 222.00
25 Sep, 2024 125.0 125.0 125.0 125.0 100.00
24 Sep, 2024 117.0 125.0 117.0 125.0 100.00