PacifiCorp (PPWLM)
USD 177.8
(2.18%)
USD 177.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 03 Sep, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 200.00 |
| 30 Aug, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 29 Aug, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 28 Aug, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Aug, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Aug, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
ICP1V
000407
BMK
6191
300659
EZL