PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 113.75 113.75 113.75 113.75 100.00
26 Sep, 2024 125.25 125.25 125.0 125.0 222.00
25 Sep, 2024 125.0 125.0 125.0 125.0 100.00
24 Sep, 2024 117.0 125.0 117.0 125.0 100.00
23 Sep, 2024 116.01 116.01 116.01 116.01 -
20 Sep, 2024 116.01 116.01 116.01 116.01 -
19 Sep, 2024 116.01 116.01 116.01 116.01 -
18 Sep, 2024 116.01 116.01 116.01 116.01 100.00
17 Sep, 2024 128.0 128.0 115.0 115.0 100.00
16 Sep, 2024 120.0 124.99 120.0 124.99 100.00