PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | - |
| 12 Sep, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 100.00 |
| 11 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 10 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 03 Sep, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 200.00 |
| 30 Aug, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
ICP1V
000407
BMK
6191
300659
EZL