PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 114.0 114.0 114.0 114.0 100.00
28 Aug, 2024 113.0 113.0 113.0 113.0 -
27 Aug, 2024 113.0 113.0 113.0 113.0 -
26 Aug, 2024 113.0 113.0 113.0 113.0 100.00
23 Aug, 2024 120.0 120.0 120.0 120.0 100.00
22 Aug, 2024 107.23 107.23 107.23 107.23 -
21 Aug, 2024 107.23 107.23 107.23 107.23 -
20 Aug, 2024 115.0 115.0 107.23 107.23 100.00
19 Aug, 2024 120.0 120.0 114.0 114.0 100.00
16 Aug, 2024 106.25 106.25 106.25 106.25 100.00