PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 106.0 106.0 106.0 106.0 -
08 Aug, 2024 106.0 106.0 106.0 106.0 100.00
07 Aug, 2024 120.0 120.0 120.0 120.0 100.00
06 Aug, 2024 107.27 114.0 107.27 114.0 100.00
05 Aug, 2024 119.0 119.0 119.0 119.0 -
02 Aug, 2024 119.0 119.0 119.0 119.0 -
01 Aug, 2024 119.0 119.0 119.0 119.0 -
31 Jul, 2024 119.0 119.0 119.0 119.0 -
30 Jul, 2024 119.0 119.0 119.0 119.0 -
29 Jul, 2024 119.0 119.0 119.0 119.0 -