PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 112.5 112.5 112.5 112.5 100.00
11 Jul, 2024 107.23 107.23 107.23 107.23 -
10 Jul, 2024 107.23 107.23 107.23 107.23 -
09 Jul, 2024 107.23 107.23 107.23 107.23 -
08 Jul, 2024 107.23 107.23 107.23 107.23 -
05 Jul, 2024 107.23 107.23 107.23 107.23 -
03 Jul, 2024 107.23 107.23 107.23 107.23 -
02 Jul, 2024 110.0 110.0 107.23 107.23 202.00
01 Jul, 2024 104.0 104.0 104.0 104.0 -
28 Jun, 2024 104.0 104.0 104.0 104.0 -