PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 31 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 30 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 29 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 26 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 24 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 23 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 22 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 100.00 |
| 19 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 108.00 |
ICP1V
000407
BMK
6191
300659
EZL