USD 177.8
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 100.00 |
11 Jun, 2024 | 108.1 | 108.1 | 102.59 | 102.59 | 100.00 |
10 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
07 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
06 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
05 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
04 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
03 Jun, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 122.00 |
31 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
30 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
ICP1V
000407
BMK
6191
300659
EZL