PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 02 Jul, 2024 | 110.0 | 110.0 | 107.23 | 107.23 | 202.00 |
| 01 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 28 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 27 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 26 Jun, 2024 | 103.03 | 104.0 | 103.03 | 104.0 | 100.00 |
| 25 Jun, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | - |
| 24 Jun, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | - |
| 21 Jun, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | - |
| 20 Jun, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 100.00 |
ICP1V
000407
BMK
6191
300659
EZL