PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 103.0 103.0 103.0 103.0 100.00
11 Jun, 2024 108.1 108.1 102.59 102.59 100.00
10 Jun, 2024 108.0 108.0 108.0 108.0 -
07 Jun, 2024 108.0 108.0 108.0 108.0 100.00
06 Jun, 2024 108.0 108.0 108.0 108.0 100.00
05 Jun, 2024 115.0 115.0 115.0 115.0 -
04 Jun, 2024 115.0 115.0 115.0 115.0 100.00
03 Jun, 2024 112.74 112.74 112.74 112.74 122.00
31 May, 2024 108.0 108.0 108.0 108.0 -
30 May, 2024 108.0 108.0 108.0 108.0 -