PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 115.0 115.0 115.0 115.0 100.00
03 Jun, 2024 112.74 112.74 112.74 112.74 122.00
31 May, 2024 108.0 108.0 108.0 108.0 -
30 May, 2024 108.0 108.0 108.0 108.0 -
29 May, 2024 108.0 108.0 108.0 108.0 205.00
28 May, 2024 101.55 101.55 101.55 101.55 -
24 May, 2024 101.55 101.55 101.55 101.55 -
23 May, 2024 101.55 101.55 101.55 101.55 -
22 May, 2024 101.55 101.55 101.55 101.55 -
21 May, 2024 112.75 112.75 101.55 101.55 100.00