PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 111.04 111.04 111.04 111.04 -
15 Apr, 2024 111.04 111.04 111.04 111.04 -
12 Apr, 2024 113.34 113.34 111.0 111.04 100.00
11 Apr, 2024 115.0 115.0 115.0 115.0 100.00
10 Apr, 2024 112.87 112.87 112.87 112.87 -
09 Apr, 2024 112.87 112.87 112.87 112.87 100.00
08 Apr, 2024 117.0 118.47 111.0 118.47 100.00
05 Apr, 2024 120.35 120.35 120.34 120.34 100.00
04 Apr, 2024 112.17 112.17 112.17 112.17 100.00
03 Apr, 2024 117.0 117.0 117.0 117.0 -