PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 110.65 110.65 110.65 110.65 100.00
03 May, 2024 110.65 110.65 110.65 110.65 100.00
02 May, 2024 110.65 110.65 110.65 110.65 125.00
01 May, 2024 110.65 110.65 110.65 110.65 100.00
30 Apr, 2024 115.0 115.0 100.71 100.71 202.00
29 Apr, 2024 108.0 108.0 108.0 108.0 -
26 Apr, 2024 108.0 108.0 108.0 108.0 115.00
25 Apr, 2024 100.0 100.0 100.0 100.0 -
24 Apr, 2024 109.25 109.25 100.0 100.0 327.00
23 Apr, 2024 120.35 120.35 109.25 110.0 316.00